시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	34,700	200	- 0.57%	6,193	212
10:43	34,700	200	- 0.57%	5,957	204
10:42	34,700	200	- 0.57%	5,895	202
10:41	34,750	150	- 0.43%	5,878	201
10:40	34,650	250	- 0.72%	5,820	199
10:39	34,600	300	- 0.86%	5,809	199
10:38	34,650	250	- 0.72%	5,791	198
10:37	34,650	250	- 0.72%	5,763	197
10:36	34,650	250	- 0.72%	5,738	196
10:35	34,600	300	- 0.86%	5,716	195