시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	34,700	200	- 0.57%	7,071	242
10:53	34,750	150	- 0.43%	7,070	242
10:52	34,650	250	- 0.72%	6,931	238
10:51	34,700	200	- 0.57%	6,859	235
10:50	34,700	200	- 0.57%	6,802	233
10:49	34,800	100	- 0.29%	6,545	224
10:48	34,800	100	- 0.29%	6,508	223
10:47	34,800	100	- 0.29%	6,399	219
10:46	34,800	100	- 0.29%	6,350	217
10:45	34,750	150	- 0.43%	6,267	214