시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	34,800	100	- 0.29%	7,709	265
11:04	34,700	200	- 0.57%	7,625	262
11:03	34,650	250	- 0.72%	7,548	259
11:02	34,750	150	- 0.43%	7,418	254
11:01	34,800	100	- 0.29%	7,412	254
11:00	34,750	150	- 0.43%	7,379	253
10:59	34,750	150	- 0.43%	7,364	253
10:58	34,800	100	- 0.29%	7,352	252
10:57	34,800	100	- 0.29%	7,171	246
10:56	34,750	150	- 0.43%	7,078	243