시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	35,150	250	+ 0.72%	8,318	286
11:15	35,100	200	+ 0.57%	8,310	286
11:14	35,100	200	+ 0.57%	8,278	284
11:13	35,050	150	+ 0.43%	8,238	283
11:12	35,050	150	+ 0.43%	8,232	283
11:11	35,000	100	+ 0.29%	8,150	280
11:09	35,000	100	+ 0.29%	8,110	279
11:08	34,950	50	+ 0.14%	8,018	275
11:07	34,900	0	0.00%	7,844	269
11:06	34,900	0	0.00%	7,825	269