시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	35,100	200	+ 0.57%	8,693	299
11:25	35,100	200	+ 0.57%	8,638	297
11:24	35,100	200	+ 0.57%	8,621	296
11:23	35,050	150	+ 0.43%	8,572	295
11:22	35,100	200	+ 0.57%	8,449	290
11:21	35,100	200	+ 0.57%	8,439	290
11:20	35,100	200	+ 0.57%	8,424	290
11:19	35,100	200	+ 0.57%	8,413	289
11:18	35,150	250	+ 0.72%	8,406	289
11:17	35,150	250	+ 0.72%	8,328	286