시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	35,100	200	+ 0.57%	9,156	315
11:35	35,100	200	+ 0.57%	9,152	315
11:34	35,150	250	+ 0.72%	9,151	315
11:33	35,050	150	+ 0.43%	9,139	315
11:32	35,150	250	+ 0.72%	9,123	314
11:31	35,150	250	+ 0.72%	9,105	313
11:30	35,200	300	+ 0.86%	9,085	313
11:29	35,200	300	+ 0.86%	8,870	305
11:28	35,050	150	+ 0.43%	8,865	305
11:27	35,100	200	+ 0.57%	8,697	299