시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	35,250	350	+ 1.00%	9,449	326
11:46	35,250	350	+ 1.00%	9,409	324
11:45	35,250	350	+ 1.00%	9,371	323
11:44	35,200	300	+ 0.86%	9,321	321
11:42	35,250	350	+ 1.00%	9,312	321
11:41	35,200	300	+ 0.86%	9,303	320
11:40	35,250	350	+ 1.00%	9,297	320
11:39	35,250	350	+ 1.00%	9,285	320
11:38	35,100	200	+ 0.57%	9,194	317
11:37	35,150	250	+ 0.72%	9,190	316