시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	35,200	300	+ 0.86%	9,675	334
11:56	35,200	300	+ 0.86%	9,663	333
11:55	35,150	250	+ 0.72%	9,649	333
11:54	35,200	300	+ 0.86%	9,542	329
11:53	35,150	250	+ 0.72%	9,537	329
11:52	35,150	250	+ 0.72%	9,536	329
11:51	35,200	300	+ 0.86%	9,529	328
11:50	35,250	350	+ 1.00%	9,505	328
11:49	35,250	350	+ 1.00%	9,499	327
11:48	35,300	400	+ 1.15%	9,486	327