시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	35,000	100	+ 0.29%	10,023	346
12:08	35,000	100	+ 0.29%	10,007	345
12:07	35,000	100	+ 0.29%	9,986	344
12:06	35,000	100	+ 0.29%	9,976	344
12:05	35,000	100	+ 0.29%	9,973	344
12:04	35,000	100	+ 0.29%	9,961	344
12:02	35,000	100	+ 0.29%	9,936	343
12:00	35,100	200	+ 0.57%	9,880	341
11:59	35,250	350	+ 1.00%	9,687	334
11:58	35,200	300	+ 0.86%	9,682	334