시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	35,800	900	+ 2.58%	20,618	721
15:09	35,750	850	+ 2.44%	20,593	721
15:08	35,800	900	+ 2.58%	20,564	719
15:07	35,700	800	+ 2.29%	20,535	718
15:06	35,700	800	+ 2.29%	20,482	717
15:05	35,700	800	+ 2.29%	20,461	716
15:04	35,700	800	+ 2.29%	20,440	715
15:03	35,700	800	+ 2.29%	20,434	715
15:02	35,650	750	+ 2.15%	20,353	712
15:01	35,550	650	+ 1.86%	20,132	704