시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	35,050	150	+ 0.43%	10,219	353
12:18	35,050	150	+ 0.43%	10,212	352
12:17	35,050	150	+ 0.43%	10,207	352
12:16	35,050	150	+ 0.43%	10,201	352
12:15	35,000	100	+ 0.29%	10,193	352
12:14	35,050	150	+ 0.43%	10,153	350
12:13	35,000	100	+ 0.29%	10,042	346
12:12	35,050	150	+ 0.43%	10,041	346
12:11	35,050	150	+ 0.43%	10,033	346
12:10	35,000	100	+ 0.29%	10,025	346