시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	35,250	350	+ 1.00%	10,630	367
12:28	35,200	300	+ 0.86%	10,629	367
12:27	35,300	400	+ 1.15%	10,603	366
12:26	35,050	150	+ 0.43%	10,328	356
12:25	35,050	150	+ 0.43%	10,321	356
12:24	35,100	200	+ 0.57%	10,296	355
12:23	35,050	150	+ 0.43%	10,288	355
12:22	35,100	200	+ 0.57%	10,260	354
12:21	35,100	200	+ 0.57%	10,252	354
12:20	35,050	150	+ 0.43%	10,222	353