시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	35,250	350	+ 1.00%	11,061	382
12:38	35,250	350	+ 1.00%	11,050	382
12:37	35,200	300	+ 0.86%	11,032	381
12:36	35,200	300	+ 0.86%	10,996	380
12:35	35,200	300	+ 0.86%	10,993	380
12:34	35,300	400	+ 1.15%	10,979	379
12:33	35,300	400	+ 1.15%	10,971	379
12:32	35,150	250	+ 0.72%	10,682	369
12:31	35,200	300	+ 0.86%	10,671	369
12:30	35,200	300	+ 0.86%	10,649	368