시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	35,150	250	+ 0.72%	11,251	389
12:48	35,150	250	+ 0.72%	11,231	388
12:47	35,100	200	+ 0.57%	11,218	388
12:46	35,100	200	+ 0.57%	11,197	387
12:45	35,100	200	+ 0.57%	11,196	387
12:44	35,150	250	+ 0.72%	11,176	386
12:43	35,100	200	+ 0.57%	11,172	386
12:42	35,250	350	+ 1.00%	11,113	384
12:41	35,250	350	+ 1.00%	11,086	383
12:40	35,250	350	+ 1.00%	11,071	383