시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	35,100	200	+ 0.57%	11,554	400
12:58	35,100	200	+ 0.57%	11,498	398
12:57	35,150	250	+ 0.72%	11,417	395
12:56	35,150	250	+ 0.72%	11,357	393
12:55	35,100	200	+ 0.57%	11,353	393
12:54	35,100	200	+ 0.57%	11,352	392
12:53	35,150	250	+ 0.72%	11,328	392
12:52	35,150	250	+ 0.72%	11,321	391
12:51	35,150	250	+ 0.72%	11,284	390
12:50	35,150	250	+ 0.72%	11,261	389