시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	35,200	300	+ 0.86%	11,737	406
13:08	35,150	250	+ 0.72%	11,720	405
13:07	35,200	300	+ 0.86%	11,707	405
13:06	35,200	300	+ 0.86%	11,676	404
13:05	35,150	250	+ 0.72%	11,630	402
13:04	35,200	300	+ 0.86%	11,626	402
13:03	35,150	250	+ 0.72%	11,610	402
13:02	35,200	300	+ 0.86%	11,602	401
13:01	35,200	300	+ 0.86%	11,579	400
13:00	35,200	300	+ 0.86%	11,568	400