시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	35,300	400	+ 1.15%	12,459	431
13:18	35,350	450	+ 1.29%	12,439	431
13:17	35,300	400	+ 1.15%	12,296	426
13:16	35,250	350	+ 1.00%	12,032	416
13:15	35,250	350	+ 1.00%	12,018	416
13:14	35,250	350	+ 1.00%	12,006	415
13:13	35,200	300	+ 0.86%	11,999	415
13:12	35,250	350	+ 1.00%	11,977	414
13:11	35,200	300	+ 0.86%	11,841	410
13:10	35,200	300	+ 0.86%	11,828	409