시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	35,400	500	+ 1.43%	13,026	452
13:28	35,350	450	+ 1.29%	13,019	451
13:27	35,400	500	+ 1.43%	12,977	450
13:26	35,400	500	+ 1.43%	12,929	448
13:25	35,400	500	+ 1.43%	12,892	447
13:24	35,450	550	+ 1.58%	12,795	443
13:23	35,400	500	+ 1.43%	12,654	438
13:22	35,350	450	+ 1.29%	12,635	438
13:21	35,350	450	+ 1.29%	12,580	436
13:20	35,350	450	+ 1.29%	12,481	432