시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	35,400	500	+ 1.43%	13,487	468
13:38	35,400	500	+ 1.43%	13,477	467
13:37	35,400	500	+ 1.43%	13,469	467
13:36	35,350	450	+ 1.29%	13,431	466
13:35	35,300	400	+ 1.15%	13,426	466
13:34	35,300	400	+ 1.15%	13,397	465
13:33	35,250	350	+ 1.00%	13,384	464
13:32	35,300	400	+ 1.15%	13,241	459
13:31	35,300	400	+ 1.15%	13,159	456
13:30	35,300	400	+ 1.15%	13,072	453