시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	35,350	450	+ 1.29%	13,738	477
13:48	35,400	500	+ 1.43%	13,723	476
13:47	35,400	500	+ 1.43%	13,718	476
13:46	35,450	550	+ 1.58%	13,690	475
13:45	35,450	550	+ 1.58%	13,678	475
13:44	35,400	500	+ 1.43%	13,645	473
13:43	35,350	450	+ 1.29%	13,561	470
13:42	35,350	450	+ 1.29%	13,550	470
13:41	35,350	450	+ 1.29%	13,517	469
13:40	35,350	450	+ 1.29%	13,496	468