시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	35,750	850	+ 2.44%	23,740	833
15:19	35,650	750	+ 2.15%	22,675	795
15:18	35,500	600	+ 1.72%	22,469	787
15:17	35,700	800	+ 2.29%	21,491	753
15:16	35,650	750	+ 2.15%	21,454	751
15:15	35,750	850	+ 2.44%	21,312	746
15:14	35,750	850	+ 2.44%	21,154	741
15:13	35,750	850	+ 2.44%	20,755	726
15:12	35,750	850	+ 2.44%	20,707	725
15:11	35,800	900	+ 2.58%	20,648	722