시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	65,100	300	- 0.46%	3,982	258
12:16	65,100	300	- 0.46%	3,981	258
12:15	65,100	300	- 0.46%	3,980	258
12:14	65,000	400	- 0.61%	3,867	250
12:11	65,000	400	- 0.61%	3,866	250
12:09	65,000	400	- 0.61%	3,865	250
12:07	65,000	400	- 0.61%	3,858	250
12:03	65,000	400	- 0.61%	3,855	249
11:57	64,900	500	- 0.77%	3,840	248
11:54	65,000	400	- 0.61%	3,838	248