시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	65,100	300	- 0.46%	4,570	296
12:38	65,500	100	+ 0.15%	4,355	282
12:32	65,500	100	+ 0.15%	4,255	275
12:31	65,500	100	+ 0.15%	4,250	275
12:29	65,400	0	0.00%	4,249	275
12:28	65,400	0	0.00%	4,247	275
12:27	65,400	0	0.00%	4,216	273
12:22	65,300	100	- 0.15%	4,185	271
12:20	65,300	100	- 0.15%	4,135	268
12:19	65,100	300	- 0.46%	4,010	259