시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	65,100	300	- 0.46%	4,706	305
12:58	65,200	200	- 0.31%	4,696	304
12:55	65,000	400	- 0.61%	4,581	297
12:54	65,200	200	- 0.31%	4,580	297
12:49	65,200	200	- 0.31%	4,579	297
12:48	65,200	200	- 0.31%	4,577	296
12:47	65,200	200	- 0.31%	4,576	296
12:46	65,200	200	- 0.31%	4,575	296
12:45	65,200	200	- 0.31%	4,574	296
12:42	65,100	300	- 0.46%	4,573	296