시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	65,400	0	0.00%	4,793	311
13:32	65,450	50	+ 0.08%	4,789	310
13:24	65,400	0	0.00%	4,784	310
13:20	65,300	100	- 0.15%	4,778	310
13:14	65,400	0	0.00%	4,777	309
13:13	65,400	0	0.00%	4,772	309
13:05	65,300	100	- 0.15%	4,720	306
13:03	65,400	0	0.00%	4,710	305
13:02	65,400	0	0.00%	4,709	305
13:00	65,400	0	0.00%	4,708	305