시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	65,600	200	+ 0.31%	5,040	327
14:08	65,500	100	+ 0.15%	5,038	327
14:06	65,500	100	+ 0.15%	4,976	323
14:05	65,500	100	+ 0.15%	4,967	322
14:03	65,500	100	+ 0.15%	4,958	321
14:02	65,500	100	+ 0.15%	4,944	320
13:59	65,400	0	0.00%	4,844	314
13:50	65,300	100	- 0.15%	4,825	313
13:48	65,400	0	0.00%	4,808	312
13:43	65,500	100	+ 0.15%	4,806	311