시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	65,900	500	+ 0.77%	5,240	340
14:27	65,800	400	+ 0.61%	5,239	340
14:25	65,750	350	+ 0.54%	5,237	340
14:24	65,700	300	+ 0.46%	5,232	339
14:20	65,600	200	+ 0.31%	5,227	339
14:19	65,700	300	+ 0.46%	5,226	339
14:18	65,700	300	+ 0.46%	5,176	336
14:17	65,700	300	+ 0.46%	5,161	335
14:16	65,500	100	+ 0.15%	5,066	328
14:12	65,600	200	+ 0.31%	5,045	327