시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	65,700	300	+ 0.46%	5,908	384
14:49	65,700	300	+ 0.46%	5,449	354
14:41	65,800	400	+ 0.61%	5,341	346
14:39	66,000	600	+ 0.92%	5,329	346
14:38	66,000	600	+ 0.92%	5,328	346
14:37	65,800	400	+ 0.61%	5,327	346
14:34	65,800	400	+ 0.61%	5,326	346
14:32	65,700	300	+ 0.46%	5,325	345
14:31	65,800	400	+ 0.61%	5,318	345
14:30	65,900	500	+ 0.77%	5,260	341