시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	65,700	300	+ 0.46%	6,023	391
15:02	65,700	300	+ 0.46%	6,009	390
15:00	65,700	300	+ 0.46%	6,004	390
14:58	65,700	300	+ 0.46%	6,003	390
14:57	65,700	300	+ 0.46%	6,001	390
14:55	65,600	200	+ 0.31%	5,988	389
14:54	65,700	300	+ 0.46%	5,917	384
14:53	65,700	300	+ 0.46%	5,916	384
14:52	65,700	300	+ 0.46%	5,911	384
14:51	65,600	200	+ 0.31%	5,909	384