시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	64,600	800	- 1.22%	547	35
09:14	64,600	800	- 1.22%	369	24
09:13	64,800	600	- 0.92%	343	22
09:12	64,800	600	- 0.92%	303	20
09:11	65,000	400	- 0.61%	290	19
09:10	64,900	500	- 0.77%	176	11
09:09	65,300	100	- 0.15%	143	9
09:07	65,300	100	- 0.15%	141	9
09:06	65,300	100	- 0.15%	130	8
09:05	64,900	500	- 0.77%	68	4