시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	64,400	1,000	- 1.53%	1,133	73
09:28	64,500	900	- 1.38%	1,018	66
09:27	64,500	900	- 1.38%	968	63
09:26	64,600	800	- 1.22%	964	62
09:23	65,300	100	- 0.15%	833	54
09:22	64,800	600	- 0.92%	731	47
09:21	64,800	600	- 0.92%	730	47
09:20	64,500	900	- 1.38%	727	47
09:18	64,600	800	- 1.22%	708	46
09:17	64,600	800	- 1.22%	676	44