시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	64,700	700	- 1.07%	1,283	83
09:42	64,700	700	- 1.07%	1,279	83
09:39	64,800	600	- 0.92%	1,277	83
09:37	64,700	700	- 1.07%	1,266	82
09:36	64,600	800	- 1.22%	1,260	81
09:35	64,500	900	- 1.38%	1,195	77
09:33	64,400	1,000	- 1.53%	1,191	77
09:32	65,100	300	- 0.46%	1,190	77
09:31	64,400	1,000	- 1.53%	1,168	76
09:30	64,400	1,000	- 1.53%	1,150	74