시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	64,300	1,100	- 1.68%	1,742	113
09:56	64,300	1,100	- 1.68%	1,685	109
09:55	64,300	1,100	- 1.68%	1,682	109
09:54	64,300	1,100	- 1.68%	1,629	105
09:52	64,300	1,100	- 1.68%	1,628	105
09:51	64,300	1,100	- 1.68%	1,506	97
09:50	64,400	1,000	- 1.53%	1,496	97
09:48	64,500	900	- 1.38%	1,479	96
09:46	64,600	800	- 1.22%	1,298	84
09:45	64,600	800	- 1.22%	1,293	84