시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	65,300	100	- 0.15%	2,794	180
10:07	65,300	100	- 0.15%	2,792	180
10:06	64,800	600	- 0.92%	2,524	163
10:05	64,900	500	- 0.77%	2,523	163
10:04	64,500	900	- 1.38%	2,513	162
10:03	64,300	1,100	- 1.68%	2,106	136
10:02	64,300	1,100	- 1.68%	2,093	135
10:01	64,300	1,100	- 1.68%	2,091	135
10:00	64,200	1,200	- 1.84%	2,008	130
09:59	64,300	1,100	- 1.68%	2,006	129