시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	65,300	100	- 0.15%	2,918	188
10:31	65,300	100	- 0.15%	2,916	188
10:30	65,300	100	- 0.15%	2,915	188
10:27	65,200	200	- 0.31%	2,913	188
10:26	65,300	100	- 0.15%	2,908	188
10:25	65,400	0	0.00%	2,906	188
10:22	65,300	100	- 0.15%	2,798	181
10:21	65,300	100	- 0.15%	2,797	181
10:20	65,300	100	- 0.15%	2,796	181
10:17	65,200	200	- 0.31%	2,795	180