시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	65,100	300	- 0.46%	2,965	192
10:45	65,100	300	- 0.46%	2,949	191
10:43	65,100	300	- 0.46%	2,948	190
10:42	65,200	200	- 0.31%	2,947	190
10:40	65,300	100	- 0.15%	2,946	190
10:39	65,300	100	- 0.15%	2,945	190
10:38	65,300	100	- 0.15%	2,944	190
10:37	65,300	100	- 0.15%	2,940	190
10:35	65,100	300	- 0.46%	2,923	189
10:34	65,300	100	- 0.15%	2,921	189