시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	65,100	300	- 0.46%	3,416	221
11:05	65,200	200	- 0.31%	3,406	220
11:04	65,200	200	- 0.31%	3,394	219
10:57	65,300	100	- 0.15%	3,393	219
10:56	65,100	300	- 0.46%	3,392	219
10:55	65,100	300	- 0.46%	3,383	219
10:53	65,200	200	- 0.31%	2,987	193
10:51	65,200	200	- 0.31%	2,985	193
10:50	65,100	300	- 0.46%	2,984	193
10:49	65,100	300	- 0.46%	2,966	192