시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	64,800	600	- 0.92%	3,762	243
11:27	64,800	600	- 0.92%	3,632	235
11:26	65,000	400	- 0.61%	3,591	232
11:25	65,000	400	- 0.61%	3,578	231
11:24	65,000	400	- 0.61%	3,478	225
11:18	64,900	500	- 0.77%	3,471	224
11:16	65,300	100	- 0.15%	3,432	222
11:14	65,300	100	- 0.15%	3,431	222
11:12	65,300	100	- 0.15%	3,427	222
11:10	65,300	100	- 0.15%	3,426	222