시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	65,000	400	- 0.61%	3,837	248
11:49	65,000	400	- 0.61%	3,836	248
11:46	64,900	500	- 0.77%	3,835	248
11:42	64,900	500	- 0.77%	3,815	247
11:41	64,800	600	- 0.92%	3,814	247
11:40	64,900	500	- 0.77%	3,775	244
11:39	65,000	400	- 0.61%	3,773	244
11:34	65,000	400	- 0.61%	3,768	244
11:31	65,000	400	- 0.61%	3,767	244
11:30	65,100	300	- 0.46%	3,763	243