시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	66,000	600	+ 0.92%	6,124	398
15:19	66,000	600	+ 0.92%	6,049	393
15:17	66,000	600	+ 0.92%	6,044	393
15:16	66,000	600	+ 0.92%	6,042	393
15:15	66,000	600	+ 0.92%	6,038	392
15:13	66,000	600	+ 0.92%	6,034	392
15:11	65,600	200	+ 0.31%	6,033	392
15:10	65,600	200	+ 0.31%	6,032	392
15:06	65,900	500	+ 0.77%	6,031	392
15:05	65,700	300	+ 0.46%	6,026	391