시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	19,690	520	+ 2.71%	7,430	144
11:24	19,710	540	+ 2.82%	7,420	144
11:22	19,630	460	+ 2.40%	7,415	143
11:20	19,690	520	+ 2.71%	7,412	143
11:18	19,690	520	+ 2.71%	7,410	143
11:17	19,690	520	+ 2.71%	7,405	143
11:16	19,700	530	+ 2.77%	7,403	143
11:14	19,690	520	+ 2.71%	7,351	142
11:12	19,700	530	+ 2.77%	7,343	142
11:11	19,680	510	+ 2.66%	7,183	139