시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	19,740	570	+ 2.97%	8,003	155
11:43	19,710	540	+ 2.82%	8,001	155
11:42	19,690	520	+ 2.71%	7,791	151
11:40	19,700	530	+ 2.77%	7,572	147
11:38	19,700	530	+ 2.77%	7,557	146
11:37	19,740	570	+ 2.97%	7,555	146
11:35	19,720	550	+ 2.87%	7,554	146
11:31	19,700	530	+ 2.77%	7,547	146
11:30	19,720	550	+ 2.87%	7,531	146
11:28	19,690	520	+ 2.71%	7,530	146