시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	19,770	600	+ 3.13%	8,487	165
12:11	19,770	600	+ 3.13%	8,483	164
12:06	19,760	590	+ 3.08%	8,395	163
12:04	19,770	600	+ 3.13%	8,380	162
11:57	19,850	680	+ 3.55%	8,369	162
11:56	19,850	680	+ 3.55%	8,364	162
11:55	19,830	660	+ 3.44%	8,072	156
11:54	19,800	630	+ 3.29%	8,043	156
11:52	19,800	630	+ 3.29%	8,036	156
11:50	19,780	610	+ 3.18%	8,016	155