시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	19,660	490	+ 2.56%	10,716	208
12:43	19,730	560	+ 2.92%	10,308	200
12:36	19,730	560	+ 2.92%	10,220	199
12:33	19,820	650	+ 3.39%	10,200	198
12:32	19,760	590	+ 3.08%	10,186	198
12:27	19,660	490	+ 2.56%	10,167	198
12:26	19,750	580	+ 3.03%	8,532	165
12:23	19,750	580	+ 3.03%	8,522	165
12:18	19,850	680	+ 3.55%	8,492	165
12:17	19,840	670	+ 3.50%	8,490	165