시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	19,800	630	+ 3.29%	10,894	212
13:12	19,800	630	+ 3.29%	10,889	212
13:10	19,830	660	+ 3.44%	10,887	212
13:06	19,800	630	+ 3.29%	10,787	210
13:04	19,800	630	+ 3.29%	10,781	210
13:00	19,790	620	+ 3.23%	10,731	209
12:57	19,790	620	+ 3.23%	10,730	209
12:56	19,700	530	+ 2.77%	10,729	209
12:50	19,700	530	+ 2.77%	10,723	208
12:49	19,700	530	+ 2.77%	10,722	208