시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	19,910	740	+ 3.86%	13,701	268
14:00	19,900	730	+ 3.81%	13,643	266
13:59	19,840	670	+ 3.50%	11,435	223
13:57	19,840	670	+ 3.50%	11,317	220
13:54	19,830	660	+ 3.44%	11,090	216
13:53	19,820	650	+ 3.39%	11,005	214
13:46	19,810	640	+ 3.34%	10,988	214
13:43	19,760	590	+ 3.08%	10,984	214
13:41	19,720	550	+ 2.87%	10,976	213
13:23	19,810	640	+ 3.34%	10,930	213