시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	19,865	695	+ 3.63%	14,594	285
14:25	19,880	710	+ 3.70%	14,480	283
14:23	19,880	710	+ 3.70%	14,479	283
14:22	19,900	730	+ 3.81%	14,409	282
14:10	19,910	740	+ 3.86%	14,399	282
14:09	19,910	740	+ 3.86%	14,353	281
14:07	19,890	720	+ 3.76%	14,065	275
14:04	19,890	720	+ 3.76%	13,765	269
14:03	19,910	740	+ 3.86%	13,758	269
14:02	19,910	740	+ 3.86%	13,708	268