시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	19,840	670	+ 3.50%	15,120	296
14:58	19,810	640	+ 3.34%	15,119	296
14:53	19,810	640	+ 3.34%	15,116	296
14:49	19,820	650	+ 3.39%	15,071	295
14:47	19,820	650	+ 3.39%	15,068	295
14:41	19,880	710	+ 3.70%	15,039	294
14:40	19,910	740	+ 3.86%	15,027	294
14:37	19,910	740	+ 3.86%	15,001	293
14:31	19,920	750	+ 3.91%	14,951	292
14:28	19,890	720	+ 3.76%	14,599	285