시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	19,180	10	+ 0.05%	830	16
09:27	19,170	0	0.00%	827	16
09:26	19,200	30	+ 0.16%	571	11
09:24	19,200	30	+ 0.16%	321	6
09:21	19,210	40	+ 0.21%	299	6
09:13	19,160	10	- 0.05%	242	5
09:02	19,390	220	+ 1.15%	240	5
09:00	19,420	250	+ 1.30%	210	4