시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	19,150	20	- 0.10%	1,371	26
09:42	19,250	80	+ 0.42%	980	19
09:41	19,330	160	+ 0.84%	905	17
09:39	19,320	150	+ 0.78%	904	17
09:37	19,330	160	+ 0.84%	852	16
09:36	19,330	160	+ 0.84%	850	16
09:35	19,330	160	+ 0.84%	849	16
09:32	19,330	160	+ 0.84%	847	16
09:31	19,250	80	+ 0.42%	837	16
09:30	19,180	10	+ 0.05%	832	16